EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.68 6.68 6.68 6.68 0.0K
09:45 6.50 6.50 6.50 6.50 0.1K
09:55 6.66 6.70 6.66 6.70 0.1K
13:00 6.48 6.48 6.48 6.48 0.3K
13:30 6.48 6.48 6.48 6.48 0.0K
13:35 6.40 6.40 6.38 6.40 2.0K
15:10 6.40 6.48 6.40 6.48 0.2K
16:00 6.28 6.28 6.28 6.28 0.5K
16:05 6.20 6.36 6.20 6.36 1.6K
16:15 6.36 6.38 6.36 6.38 0.4K
16:20 6.30 6.58 6.30 6.58 0.4K
17:25 6.48 6.50 6.48 6.50 0.7K
17:30 6.52 6.52 6.52 6.52 0.0K
17:35 6.54 6.54 6.54 6.54 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available