EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.64 6.64 6.64 6.64 0.0K
09:05 6.68 6.70 6.68 6.70 0.1K
09:10 6.72 6.72 6.72 6.72 0.0K
09:20 6.74 6.74 6.74 6.74 0.1K
12:00 6.60 6.60 6.52 6.52 1.4K
12:05 6.58 6.58 6.58 6.58 0.0K
12:10 6.60 6.60 6.60 6.60 0.1K
14:55 6.52 6.52 6.52 6.52 0.0K
15:05 6.60 6.60 6.60 6.60 0.0K
17:05 6.60 6.60 6.60 6.60 0.0K
17:20 6.70 6.74 6.70 6.74 1.6K
17:35 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available