EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.86 5.86 5.86 5.86 0.0K
09:05 5.88 5.88 5.88 5.88 0.0K
14:25 5.72 5.72 5.72 5.72 3.7K
14:30 5.74 5.74 5.74 5.74 0.3K
14:35 5.74 5.74 5.74 5.74 0.0K
15:45 5.68 5.72 5.68 5.72 0.1K
15:50 5.72 5.72 5.72 5.72 0.0K
15:55 5.72 5.74 5.72 5.74 1.0K
16:30 5.68 5.68 5.68 5.68 1.1K
16:45 5.68 5.68 5.68 5.68 0.1K
16:50 5.68 5.68 5.66 5.66 2.7K
16:55 5.68 5.68 5.68 5.68 0.5K
17:25 5.72 5.72 5.64 5.64 0.6K
17:35 5.74 5.74 5.74 5.74 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available