EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.70 5.70 5.70 5.70 0.0K
09:05 5.72 5.72 5.72 5.72 0.0K
09:10 5.60 5.60 5.60 5.60 0.8K
09:15 5.70 5.70 5.70 5.70 0.0K
09:50 5.70 5.70 5.70 5.70 0.0K
10:00 5.72 5.72 5.72 5.72 0.0K
13:45 5.62 5.62 5.50 5.52 3.2K
13:50 5.58 5.58 5.58 5.58 0.0K
14:20 5.52 5.52 5.52 5.52 0.5K
14:25 5.52 5.52 5.52 5.52 0.2K
15:10 5.52 5.52 5.52 5.52 0.2K
16:55 5.52 5.52 5.52 5.52 0.5K
17:05 5.52 5.52 5.52 5.52 1.0K
17:10 5.48 5.48 5.48 5.48 2.0K
17:15 5.48 5.48 5.48 5.48 1.4K
17:20 5.48 5.48 5.48 5.48 0.0K
17:25 5.58 5.58 5.48 5.48 0.8K
17:35 5.48 5.48 5.48 5.48 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available