EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 5.44 5.44 5.44 5.44 0.5K
10:20 5.32 5.32 5.32 5.32 0.1K
10:30 5.50 5.50 5.50 5.50 0.0K
10:35 5.52 5.52 5.52 5.52 0.0K
11:10 5.54 5.54 5.54 5.54 0.0K
11:55 5.56 5.56 5.56 5.56 0.0K
14:50 5.42 5.42 5.42 5.42 0.8K
14:55 5.40 5.40 5.40 5.40 0.2K
15:00 5.42 5.42 5.42 5.42 0.1K
16:05 5.42 5.42 5.42 5.42 0.8K
16:30 5.46 5.46 5.38 5.38 1.2K
16:35 5.46 5.46 5.46 5.46 0.0K
16:50 5.38 5.38 5.38 5.38 0.6K
16:55 5.48 5.48 5.48 5.48 0.0K
17:05 5.50 5.50 5.50 5.50 0.0K
17:20 5.56 5.56 5.54 5.56 1.9K
17:25 5.42 5.54 5.40 5.54 3.9K
17:30 5.54 5.56 5.54 5.56 0.1K
17:35 5.50 5.50 5.50 5.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available