EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.56 5.56 5.56 5.56 0.7K
11:15 5.40 5.40 5.40 5.40 1.5K
11:25 5.42 5.42 5.42 5.42 0.0K
11:55 5.42 5.42 5.42 5.42 0.6K
12:05 5.40 5.40 5.40 5.40 0.3K
12:10 5.54 5.54 5.54 5.54 0.1K
13:05 5.38 5.38 5.38 5.38 1.7K
13:10 5.38 5.38 5.38 5.38 0.0K
13:15 5.36 5.38 5.36 5.38 0.3K
13:40 5.22 5.30 5.20 5.28 5.7K
13:55 5.32 5.38 5.32 5.38 0.0K
15:40 5.32 5.32 5.32 5.32 0.3K
15:45 5.22 5.38 5.22 5.38 0.2K
16:10 5.38 5.38 5.38 5.38 1.1K
17:05 5.34 5.34 5.34 5.34 1.0K
17:10 5.38 5.40 5.38 5.40 1.7K
17:25 5.38 5.40 5.38 5.40 2.0K
17:35 5.40 5.40 5.40 5.40 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available