6.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 13:10 | 5.16 | 5.16 | 5.16 | 5.16 | 2.3K |
| 13:15 | 5.08 | 5.16 | 5.08 | 5.16 | 0.5K |
| 13:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 15:20 | 5.02 | 5.12 | 5.02 | 5.12 | 0.6K |
| 15:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:20 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 16:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:40 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:00 | 5.20 | 5.28 | 5.16 | 5.26 | 1.3K |
| 17:20 | 5.24 | 5.26 | 5.24 | 5.26 | 1.4K |
| 17:25 | 5.26 | 5.26 | 5.26 | 5.26 | 2.4K |
| 17:35 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |