6.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 09:05 | 5.16 | 5.30 | 5.16 | 5.30 | 1.6K |
| 16:15 | 5.16 | 5.18 | 5.16 | 5.18 | 1.8K |
| 16:20 | 5.06 | 5.06 | 5.04 | 5.04 | 4.9K |
| 16:25 | 5.06 | 5.06 | 5.02 | 5.02 | 1.9K |
| 16:45 | 4.95 | 4.95 | 4.95 | 4.95 | 3.0K |
| 16:55 | 4.90 | 5.06 | 4.90 | 4.98 | 7.9K |
| 17:00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 17:25 | 5.00 | 5.04 | 4.99 | 5.00 | 5.8K |
| 17:30 | 4.95 | 4.99 | 4.95 | 4.99 | 0.1K |
| 17:35 | 5.04 | 5.04 | 5.04 | 5.04 | 4.8K |