6.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.32 | 5.34 | 5.32 | 5.34 | 0.4K |
| 09:05 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 09:10 | 5.12 | 5.14 | 5.12 | 5.14 | 0.9K |
| 09:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:40 | 5.28 | 5.28 | 5.28 | 5.28 | 2.5K |
| 09:50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 11:40 | 5.28 | 5.28 | 5.16 | 5.16 | 1.5K |
| 11:45 | 5.18 | 5.22 | 5.18 | 5.22 | 1.3K |
| 11:50 | 5.30 | 5.36 | 5.30 | 5.36 | 0.0K |
| 13:15 | 5.30 | 5.30 | 5.18 | 5.18 | 5.2K |
| 13:45 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 14:20 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 14:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:00 | 5.18 | 5.22 | 5.18 | 5.22 | 6.8K |
| 15:05 | 5.22 | 5.32 | 5.22 | 5.32 | 0.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:30 | 5.20 | 5.22 | 5.20 | 5.20 | 2.2K |
| 16:50 | 5.12 | 5.24 | 5.12 | 5.24 | 2.2K |
| 17:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 17:25 | 5.32 | 5.32 | 5.32 | 5.32 | 1.0K |
| 17:35 | 5.32 | 5.32 | 5.32 | 5.32 | 2.2K |