EDAG Engineering Group

ED4
🏛️ germany →
6.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.14 5.14 5.12 5.12 0.1K
09:05 5.38 5.38 5.38 5.38 0.0K
09:10 5.38 5.38 5.38 5.38 0.0K
09:30 5.36 5.36 5.36 5.36 0.1K
16:05 5.14 5.14 5.14 5.14 1.7K
16:15 5.16 5.16 5.16 5.16 0.1K
16:20 5.28 5.34 5.28 5.34 0.8K
17:25 5.36 5.36 5.36 5.36 1.0K
17:35 5.38 5.38 5.38 5.38 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available