6.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 5.60 | 5.76 | 5.60 | 5.76 | 0.1K |
| 09:25 | 5.82 | 5.84 | 5.82 | 5.84 | 1.0K |
| 09:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 09:40 | 5.88 | 5.88 | 5.70 | 5.70 | 1.7K |
| 09:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 10:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 11:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.9K |
| 17:20 | 5.54 | 5.68 | 5.54 | 5.68 | 7.1K |
| 17:30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 17:35 | 5.64 | 5.64 | 5.64 | 5.64 | 4.9K |