EDAG Engineering Group

ED4
🏛️ germany →
6.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.00 6.00 6.00 6.00 0.0K
09:05 6.08 6.08 6.08 6.08 1.8K
09:10 6.26 6.26 6.26 6.26 0.0K
09:55 6.06 6.14 6.06 6.14 0.1K
10:00 6.04 6.12 6.04 6.12 0.1K
10:20 6.08 6.12 6.08 6.08 0.6K
11:15 5.90 5.90 5.88 5.88 2.6K
11:25 5.88 5.90 5.88 5.90 1.6K
11:35 5.96 5.96 5.96 5.96 0.0K
13:40 5.98 5.98 5.98 5.98 0.0K
14:20 5.98 5.98 5.98 5.98 0.0K
14:35 5.90 5.90 5.90 5.90 0.0K
14:40 5.94 5.94 5.94 5.94 0.0K
15:45 5.94 5.98 5.94 5.98 0.3K
17:10 5.86 5.96 5.86 5.96 0.3K
17:35 5.96 5.96 5.96 5.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available