EDAG Engineering Group

ED4
🏛️ germany →
6.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:15 6.06 6.14 6.06 6.14 1.7K
14:40 6.06 6.14 6.06 6.14 1.0K
15:30 6.00 6.00 6.00 6.00 0.4K
15:35 6.04 6.04 6.04 6.04 0.0K
16:00 6.00 6.00 6.00 6.00 0.0K
16:30 5.98 6.00 5.98 6.00 1.8K
17:25 6.00 6.00 6.00 6.00 0.0K
17:35 5.96 5.96 5.96 5.96 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available