EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.26 6.26 6.26 6.26 0.0K
09:10 6.30 6.38 6.30 6.38 0.1K
10:45 6.24 6.24 6.24 6.24 0.5K
11:50 6.24 6.24 6.24 6.24 0.2K
13:15 6.16 6.16 6.16 6.16 0.6K
13:20 6.22 6.22 6.22 6.22 0.0K
14:00 6.24 6.24 6.24 6.24 0.0K
14:45 6.14 6.14 6.14 6.14 0.2K
14:50 6.24 6.24 6.24 6.24 0.0K
14:55 6.24 6.24 6.24 6.24 0.0K
15:45 6.12 6.12 6.12 6.12 0.8K
15:50 6.20 6.20 6.20 6.20 0.1K
16:15 6.22 6.24 6.22 6.24 0.0K
17:20 6.24 6.24 6.24 6.24 4.2K
17:35 6.30 6.30 6.30 6.30 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available