EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.24 6.24 6.24 6.24 0.0K
09:20 6.24 6.24 6.24 6.24 0.1K
10:25 6.24 6.24 6.24 6.24 0.4K
10:30 6.26 6.26 6.26 6.26 0.1K
12:15 6.12 6.22 6.12 6.22 0.3K
13:15 6.20 6.22 6.20 6.22 0.0K
13:25 6.14 6.16 6.14 6.16 0.5K
17:00 6.20 6.22 6.20 6.22 0.2K
17:35 6.22 6.22 6.22 6.22 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available