EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.24 6.24 6.24 6.24 0.1K
09:15 6.26 6.26 6.26 6.26 0.1K
14:05 6.20 6.20 6.20 6.20 0.0K
14:10 6.26 6.26 6.26 6.26 0.0K
15:20 6.26 6.42 6.26 6.42 2.4K
16:35 6.30 6.30 6.30 6.30 0.0K
16:40 6.30 6.30 6.30 6.30 0.3K
17:20 6.30 6.30 6.30 6.30 0.3K
17:25 6.30 6.30 6.30 6.30 0.2K
17:35 6.30 6.30 6.30 6.30 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available