EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.34 6.36 6.34 6.36 0.0K
09:15 6.40 6.46 6.38 6.46 0.5K
09:20 6.54 6.54 6.54 6.54 0.0K
10:05 6.40 6.40 6.40 6.40 0.3K
10:15 6.40 6.40 6.40 6.40 0.3K
10:25 6.40 6.40 6.40 6.40 0.0K
10:45 6.40 6.40 6.40 6.40 0.2K
11:05 6.40 6.40 6.40 6.40 0.5K
11:10 6.40 6.40 6.40 6.40 0.3K
11:15 6.40 6.40 6.40 6.40 0.0K
11:25 6.40 6.40 6.40 6.40 0.0K
11:55 6.40 6.40 6.40 6.40 0.0K
12:20 6.40 6.40 6.26 6.26 0.8K
12:25 6.36 6.36 6.36 6.36 0.0K
12:55 6.36 6.40 6.36 6.40 1.9K
14:05 6.40 6.40 6.40 6.40 0.0K
14:40 6.40 6.40 6.40 6.40 0.5K
14:45 6.40 6.40 6.40 6.40 0.6K
15:55 6.30 6.40 6.30 6.40 2.5K
16:00 6.40 6.40 6.40 6.40 0.1K
16:25 6.40 6.40 6.40 6.40 0.1K
17:35 6.38 6.38 6.38 6.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available