EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.32 6.36 6.32 6.36 0.1K
09:05 6.36 6.36 6.36 6.36 0.1K
09:10 6.22 6.24 6.22 6.24 0.8K
09:15 6.24 6.34 6.24 6.34 0.6K
09:25 6.36 6.36 6.36 6.36 1.0K
13:25 6.24 6.24 5.90 5.90 6.3K
13:30 5.84 6.18 5.84 6.18 6.2K
13:45 6.00 6.16 6.00 6.16 0.8K
14:25 6.00 6.10 6.00 6.10 2.5K
14:30 6.18 6.18 6.18 6.18 0.1K
14:55 5.98 5.98 5.88 5.88 0.3K
15:00 6.10 6.10 6.10 6.10 0.6K
15:05 6.10 6.10 6.08 6.08 0.1K
15:10 5.98 6.06 5.98 6.06 0.4K
15:20 6.10 6.18 6.10 6.18 0.9K
15:45 6.10 6.18 6.10 6.18 0.8K
15:50 6.18 6.18 6.18 6.18 3.3K
16:35 6.20 6.28 6.20 6.28 1.2K
16:40 6.34 6.34 6.34 6.34 0.1K
16:45 6.24 6.34 6.24 6.34 0.7K
17:25 6.34 6.34 6.34 6.34 0.2K
17:35 6.36 6.36 6.36 6.36 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available