EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.44 6.48 6.44 6.48 0.2K
09:05 6.52 6.52 6.52 6.52 0.1K
09:45 6.52 6.72 6.52 6.72 1.6K
09:50 6.76 6.82 6.76 6.82 2.3K
09:55 6.94 7.14 6.94 7.14 1.3K
10:00 7.20 7.20 6.98 7.00 0.7K
10:05 7.00 7.00 7.00 7.00 0.0K
10:10 7.00 7.00 6.74 6.90 6.9K
10:15 6.90 6.90 6.90 6.90 0.4K
10:20 6.90 6.90 6.90 6.90 0.0K
10:25 6.90 6.90 6.84 6.90 0.4K
10:35 6.84 6.90 6.76 6.90 1.3K
10:45 6.66 6.80 6.66 6.80 0.7K
11:00 6.80 6.80 6.80 6.80 0.3K
11:10 6.82 6.88 6.82 6.88 0.0K
11:50 6.80 6.88 6.80 6.84 1.8K
11:55 6.70 6.80 6.70 6.80 0.5K
12:00 6.80 6.80 6.80 6.80 0.0K
13:15 6.76 6.86 6.76 6.86 0.3K
14:15 6.86 6.86 6.86 6.86 1.0K
15:10 6.80 6.80 6.68 6.76 1.2K
15:15 6.68 6.76 6.68 6.76 0.1K
15:45 6.64 6.66 6.60 6.66 2.0K
15:50 6.62 6.74 6.62 6.70 0.4K
16:10 6.70 6.70 6.70 6.70 0.2K
16:15 6.70 6.70 6.70 6.70 0.3K
16:20 6.60 6.60 6.60 6.60 0.6K
16:25 6.68 6.68 6.68 6.68 0.0K
16:55 6.68 6.68 6.68 6.68 0.1K
17:05 6.68 6.68 6.68 6.68 0.0K
17:35 6.66 6.66 6.66 6.66 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available