EDAG Engineering Group

ED4
🏛️ germany →
7.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.82 6.88 6.82 6.88 0.0K
09:05 6.90 7.00 6.80 6.80 0.1K
09:10 6.84 6.84 6.84 6.84 0.0K
10:00 6.70 6.70 6.70 6.70 1.0K
10:15 6.72 6.82 6.72 6.82 0.3K
10:55 6.72 6.80 6.72 6.80 0.1K
11:55 6.70 6.70 6.70 6.70 0.5K
12:00 6.78 6.78 6.78 6.78 0.0K
12:05 6.66 6.66 6.66 6.66 0.5K
12:20 6.74 6.74 6.74 6.74 0.0K
13:15 6.74 6.74 6.74 6.74 0.1K
16:55 6.54 6.62 6.54 6.62 1.0K
17:00 6.64 6.64 6.64 6.64 0.0K
17:25 6.68 6.68 6.68 6.68 0.0K
17:30 6.74 6.76 6.74 6.76 0.1K
17:35 6.66 6.66 6.66 6.66 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available