EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.00 7.00 7.00 7.00 0.7K
09:05 7.10 7.10 7.10 7.10 0.0K
09:20 7.00 7.00 7.00 7.00 0.2K
09:45 7.00 7.00 7.00 7.00 0.1K
11:10 6.86 6.86 6.86 6.86 0.7K
11:15 6.86 6.86 6.86 6.86 0.0K
13:15 6.74 6.74 6.74 6.74 0.2K
13:25 6.84 6.84 6.84 6.84 0.0K
14:30 6.84 6.84 6.84 6.84 0.2K
17:05 6.86 6.86 6.86 6.86 0.2K
17:35 6.86 6.86 6.86 6.86 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available