EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.94 6.94 6.94 6.94 0.0K
09:05 7.00 7.00 7.00 7.00 0.0K
12:10 6.74 6.74 6.72 6.74 0.2K
12:15 6.82 6.82 6.82 6.82 0.0K
13:15 6.82 6.82 6.82 6.82 0.1K
13:25 6.82 6.90 6.82 6.90 0.4K
14:00 6.90 6.90 6.90 6.90 0.6K
17:35 6.92 6.92 6.92 6.92 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available