EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.98 6.98 6.98 6.98 0.0K
09:05 7.02 7.04 7.02 7.04 0.0K
09:10 7.06 7.06 7.06 7.06 0.0K
09:35 7.06 7.06 7.06 7.06 0.0K
09:45 6.86 6.98 6.86 6.98 0.7K
09:55 6.86 6.98 6.86 6.98 0.7K
13:05 6.82 6.82 6.82 6.82 0.1K
13:10 6.94 6.94 6.94 6.94 0.0K
13:45 6.98 6.98 6.98 6.98 0.0K
15:40 6.76 6.76 6.74 6.74 2.7K
15:45 6.74 6.74 6.74 6.74 0.1K
15:50 6.78 6.84 6.74 6.84 0.3K
16:20 6.86 6.98 6.86 6.98 1.6K
17:15 6.98 6.98 6.98 6.98 0.0K
17:35 6.92 6.92 6.92 6.92 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available