EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.12 7.12 7.12 7.12 0.0K
09:10 7.14 7.14 7.14 7.14 0.1K
10:05 6.92 6.92 6.92 6.92 0.3K
10:10 6.98 6.98 6.98 6.98 0.0K
11:30 6.88 6.96 6.88 6.96 0.3K
11:50 7.00 7.00 7.00 7.00 0.1K
12:45 6.86 6.96 6.86 6.96 1.0K
12:55 6.90 6.90 6.90 6.90 0.8K
14:30 6.86 6.86 6.86 6.86 1.1K
14:45 6.86 6.86 6.86 6.86 0.4K
17:25 6.90 6.90 6.90 6.90 1.4K
17:30 6.90 6.90 6.90 6.90 0.7K
17:35 6.86 6.86 6.86 6.86 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available