EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.98 6.98 6.98 6.98 0.0K
09:35 6.82 6.82 6.82 6.82 0.5K
10:25 6.96 6.96 6.96 6.96 0.0K
10:55 6.82 6.82 6.82 6.82 0.5K
11:15 6.90 6.90 6.90 6.90 0.0K
11:30 6.80 6.80 6.80 6.80 0.3K
11:45 6.90 6.90 6.90 6.90 0.0K
15:00 6.88 6.88 6.88 6.88 0.4K
16:25 6.88 6.88 6.88 6.88 0.8K
16:55 6.82 6.82 6.82 6.82 0.0K
17:00 6.88 6.88 6.88 6.88 0.1K
17:15 6.84 6.84 6.84 6.84 0.3K
17:20 6.88 6.88 6.88 6.88 0.1K
17:25 6.88 6.88 6.88 6.88 0.2K
17:30 6.76 6.76 6.76 6.76 0.3K
17:35 6.86 6.86 6.86 6.86 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available