EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.96 6.96 6.96 6.96 0.0K
09:10 7.08 7.08 6.96 6.96 0.7K
09:25 7.00 7.00 7.00 7.00 0.1K
09:50 7.00 7.00 7.00 7.00 0.0K
17:20 6.76 6.80 6.72 6.72 3.4K
17:25 6.84 6.84 6.84 6.84 0.1K
17:35 6.80 6.80 6.80 6.80 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available