EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.90 6.90 6.90 6.90 0.0K
09:05 7.02 7.10 7.02 7.10 0.0K
09:35 6.92 6.92 6.92 6.92 0.4K
09:40 6.98 6.98 6.98 6.98 0.1K
12:05 6.86 6.86 6.86 6.86 0.1K
13:00 6.70 6.70 6.70 6.70 0.2K
13:10 6.80 6.80 6.80 6.80 0.1K
14:40 6.80 6.80 6.80 6.80 0.1K
16:30 6.82 6.82 6.82 6.82 0.0K
17:35 6.84 6.84 6.84 6.84 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available