EDAG Engineering Group

ED4
🏛️ germany →
6.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.94 6.94 6.94 6.94 0.0K
09:05 7.06 7.12 7.06 7.12 0.0K
10:10 6.88 6.88 6.88 6.88 0.0K
10:15 7.10 7.10 6.96 6.96 0.1K
10:20 7.12 7.12 7.12 7.12 0.0K
17:00 6.82 7.00 6.82 7.00 0.8K
17:15 7.06 7.06 7.06 7.06 0.1K
17:20 7.08 7.08 7.08 7.08 0.0K
17:25 7.10 7.10 7.10 7.10 0.0K
17:35 7.06 7.06 7.06 7.06 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available