Edge Foundry

105550
🏛️ south-korea →
1,947.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,040.00 2,090.00 2,030.00 2,080.00 84.1K
09:05 2,080.00 2,100.00 2,080.00 2,095.00 62.8K
09:10 2,095.00 2,095.00 2,065.00 2,095.00 27.2K
09:15 2,095.00 2,095.00 2,075.00 2,080.00 25.8K
09:20 2,090.00 2,130.00 2,085.00 2,130.00 82.3K
09:25 2,135.00 2,210.00 2,130.00 2,190.00 304.2K
09:30 2,180.00 2,215.00 2,180.00 2,210.00 129.6K
09:35 2,210.00 2,260.00 2,180.00 2,180.00 226.8K
09:40 2,180.00 2,205.00 2,165.00 2,180.00 113.0K
09:45 2,190.00 2,195.00 2,150.00 2,160.00 73.6K
09:50 2,150.00 2,160.00 2,140.00 2,145.00 66.7K
09:55 2,150.00 2,165.00 2,140.00 2,155.00 29.2K
10:00 2,155.00 2,160.00 2,120.00 2,135.00 52.0K
10:05 2,125.00 2,145.00 2,125.00 2,135.00 29.9K
10:10 2,145.00 2,145.00 2,135.00 2,145.00 4.1K
10:15 2,140.00 2,145.00 2,115.00 2,120.00 33.1K
10:20 2,120.00 2,120.00 2,105.00 2,115.00 33.6K
10:25 2,115.00 2,115.00 2,105.00 2,115.00 10.6K
10:30 2,115.00 2,120.00 2,105.00 2,110.00 6.3K
10:35 2,105.00 2,110.00 2,090.00 2,095.00 40.7K
10:40 2,095.00 2,105.00 2,090.00 2,105.00 8.7K
10:45 2,105.00 2,105.00 2,085.00 2,095.00 23.8K
10:50 2,095.00 2,095.00 2,085.00 2,090.00 21.1K
10:55 2,085.00 2,090.00 2,080.00 2,080.00 12.9K
11:00 2,075.00 2,080.00 2,075.00 2,075.00 3.8K
11:05 2,075.00 2,090.00 2,075.00 2,090.00 8.3K
11:10 2,090.00 2,090.00 2,075.00 2,075.00 33.3K
11:15 2,075.00 2,080.00 2,075.00 2,075.00 5.3K
11:20 2,080.00 2,080.00 2,070.00 2,070.00 6.0K
11:25 2,075.00 2,075.00 2,070.00 2,075.00 10.4K
11:30 2,075.00 2,085.00 2,070.00 2,080.00 13.1K
11:35 2,085.00 2,085.00 2,065.00 2,075.00 13.2K
11:40 2,075.00 2,075.00 2,065.00 2,075.00 7.7K
11:45 2,070.00 2,075.00 2,065.00 2,075.00 4.5K
11:50 2,075.00 2,075.00 2,065.00 2,065.00 6.3K
11:55 2,065.00 2,065.00 2,050.00 2,060.00 31.6K
12:00 2,060.00 2,065.00 2,045.00 2,045.00 52.7K
12:05 2,045.00 2,055.00 2,045.00 2,050.00 48.5K
12:10 2,050.00 2,050.00 2,040.00 2,050.00 10.2K
12:15 2,050.00 2,055.00 2,040.00 2,050.00 8.4K
12:20 2,050.00 2,050.00 2,045.00 2,050.00 1.5K
12:25 2,045.00 2,055.00 2,045.00 2,050.00 8.5K
12:30 2,055.00 2,060.00 2,045.00 2,060.00 5.0K
12:35 2,060.00 2,065.00 2,055.00 2,055.00 9.1K
12:40 2,065.00 2,070.00 2,055.00 2,070.00 3.1K
12:45 2,060.00 2,070.00 2,055.00 2,060.00 17.4K
12:50 2,060.00 2,070.00 2,055.00 2,060.00 13.7K
12:55 2,060.00 2,060.00 2,045.00 2,050.00 24.0K
13:00 2,050.00 2,050.00 2,035.00 2,040.00 12.8K
13:05 2,040.00 2,055.00 2,030.00 2,045.00 30.5K
13:10 2,045.00 2,050.00 2,020.00 2,020.00 48.8K
13:15 2,030.00 2,045.00 2,030.00 2,040.00 13.2K
13:20 2,040.00 2,045.00 2,035.00 2,040.00 2.7K
13:25 2,035.00 2,065.00 2,035.00 2,050.00 31.4K
13:30 2,060.00 2,060.00 2,045.00 2,055.00 5.2K
13:35 2,055.00 2,055.00 2,035.00 2,035.00 6.1K
13:40 2,035.00 2,045.00 2,030.00 2,045.00 9.6K
13:45 2,045.00 2,045.00 2,035.00 2,045.00 4.1K
13:50 2,040.00 2,045.00 2,020.00 2,025.00 57.1K
13:55 2,035.00 2,035.00 2,025.00 2,035.00 4.1K
14:00 2,030.00 2,035.00 2,020.00 2,025.00 12.9K
14:05 2,025.00 2,030.00 2,020.00 2,030.00 1.7K
14:10 2,025.00 2,035.00 2,025.00 2,035.00 1.7K
14:15 2,035.00 2,045.00 2,030.00 2,030.00 7.8K
14:20 2,030.00 2,035.00 2,020.00 2,030.00 20.1K
14:25 2,020.00 2,030.00 2,010.00 2,015.00 26.0K
14:30 2,020.00 2,020.00 2,010.00 2,015.00 8.1K
14:35 2,015.00 2,020.00 2,010.00 2,010.00 9.2K
14:40 2,015.00 2,020.00 2,000.00 2,005.00 106.6K
14:45 2,005.00 2,010.00 2,005.00 2,005.00 16.6K
14:50 2,010.00 2,020.00 2,005.00 2,020.00 5.6K
14:55 2,020.00 2,025.00 2,005.00 2,010.00 28.3K
15:00 2,010.00 2,020.00 2,005.00 2,020.00 14.0K
15:05 2,015.00 2,015.00 2,005.00 2,010.00 6.5K
15:10 2,010.00 2,020.00 2,010.00 2,020.00 15.8K
15:15 2,020.00 2,025.00 2,010.00 2,025.00 8.0K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available