2.18
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.67 | 1.67 | 1.66 | 1.67 | 0.0K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 15:00 | 1.75 | 1.75 | 1.72 | 1.72 | 66.0K |
| 15:05 | 1.71 | 1.75 | 1.71 | 1.73 | 26.0K |
| 15:15 | 1.73 | 1.73 | 1.73 | 1.73 | 22.0K |
| 15:20 | 1.69 | 1.73 | 1.69 | 1.73 | 22.5K |
| 15:45 | 1.66 | 1.66 | 1.61 | 1.61 | 0.5K |
| 15:55 | 1.74 | 1.74 | 1.62 | 1.70 | 28.5K |