Edianyun

2416
🏛️ hong-kong →
2.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.68 1.68 1.68 1.68 5.5K
09:50 1.70 1.70 1.70 1.70 0.0K
09:55 1.68 1.68 1.68 1.68 22.5K
10:00 1.67 1.67 1.67 1.67 12.5K
10:05 1.68 1.68 1.68 1.68 0.5K
10:15 1.67 1.67 1.67 1.67 11.0K
10:35 1.68 1.68 1.68 1.68 2.0K
10:45 1.67 1.67 1.67 1.67 4.5K
13:10 1.68 1.68 1.68 1.68 0.0K
13:55 1.69 1.69 1.69 1.69 0.0K
14:20 1.68 1.68 1.67 1.67 42.5K
14:40 1.64 1.64 1.64 1.64 15.5K
14:45 1.63 1.63 1.63 1.63 3.5K
15:00 1.67 1.67 1.67 1.67 1.5K
15:20 1.69 1.69 1.69 1.69 212.5K
15:25 1.71 1.72 1.71 1.71 17.5K
15:30 1.71 1.72 1.71 1.72 36.0K
15:35 1.73 1.74 1.73 1.74 8.5K
15:40 1.75 1.75 1.75 1.75 0.5K
15:45 1.74 1.74 1.72 1.72 33.0K
15:50 1.73 1.73 1.72 1.72 1.0K
15:55 1.69 1.72 1.67 1.72 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available