Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 1.73 1.73 1.73 1.73 0.0K
11:15 1.71 1.71 1.71 1.71 5.5K
13:20 1.70 1.70 1.70 1.70 2.0K
13:25 1.69 1.69 1.69 1.69 0.0K
13:40 1.71 1.80 1.71 1.77 250.5K
13:50 1.76 1.76 1.76 1.76 34.0K
14:15 1.72 1.73 1.72 1.73 8.5K
14:45 1.74 1.74 1.73 1.73 2.0K
15:10 1.75 1.75 1.75 1.75 0.0K
15:30 1.78 1.78 1.78 1.78 1.5K
15:40 1.77 1.77 1.76 1.76 9.5K
15:50 1.78 1.78 1.78 1.78 8.5K
15:55 1.77 1.78 1.77 1.78 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available