2.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 10:00 | 1.76 | 1.76 | 1.76 | 1.76 | 6.5K |
| 10:05 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 10:45 | 1.73 | 1.73 | 1.73 | 1.73 | 3.5K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 6.0K |
| 11:20 | 1.76 | 1.76 | 1.74 | 1.74 | 2.5K |
| 11:30 | 1.73 | 1.73 | 1.73 | 1.73 | 20.5K |
| 13:00 | 1.74 | 1.74 | 1.74 | 1.74 | 4.0K |
| 14:00 | 1.77 | 1.77 | 1.77 | 1.77 | 3.0K |
| 14:15 | 1.78 | 1.78 | 1.78 | 1.78 | 22.0K |
| 14:45 | 1.75 | 1.75 | 1.75 | 1.75 | 19.0K |
| 14:55 | 1.76 | 1.78 | 1.76 | 1.78 | 47.0K |
| 15:35 | 1.77 | 1.77 | 1.77 | 1.77 | 2.0K |
| 15:55 | 1.79 | 1.82 | 1.76 | 1.81 | 123.5K |