Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.76 1.78 1.76 1.78 14.5K
13:45 1.79 1.82 1.79 1.82 21.5K
14:45 1.85 1.85 1.84 1.84 35.0K
14:55 1.83 1.83 1.83 1.83 20.0K
15:15 1.82 1.83 1.82 1.83 13.0K
15:25 1.85 1.85 1.85 1.85 11.5K
15:35 1.83 1.83 1.83 1.83 14.0K
15:55 1.82 1.84 1.81 1.82 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available