Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:20 1.85 1.85 1.85 1.85 10.5K
13:40 1.84 1.84 1.84 1.84 0.0K
14:30 1.81 1.81 1.81 1.81 6.0K
14:45 1.82 1.82 1.82 1.82 16.0K
15:10 1.76 1.81 1.76 1.81 0.5K
15:15 1.83 1.83 1.83 1.83 32.0K
15:20 1.84 1.84 1.83 1.83 31.0K
15:50 1.84 1.85 1.84 1.85 241.0K
15:55 1.84 1.87 1.84 1.86 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available