Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.83 1.83 1.83 1.83 15.0K
10:45 1.82 1.82 1.82 1.82 0.0K
10:55 1.80 1.80 1.77 1.80 39.5K
11:20 1.79 1.79 1.79 1.79 15.0K
11:40 1.80 1.80 1.80 1.80 4.0K
13:05 1.82 1.82 1.82 1.82 3.5K
14:25 1.81 1.81 1.79 1.79 2.0K
14:55 1.87 1.87 1.86 1.86 127.5K
15:30 1.84 1.84 1.84 1.84 5.0K
15:40 1.86 1.86 1.86 1.86 3.0K
15:45 1.82 1.82 1.81 1.81 56.5K
15:50 1.85 1.85 1.85 1.85 2.0K
15:55 1.84 1.85 1.84 1.85 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available