Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 5,014.5K
10:20 1.79 1.79 1.79 1.79 50.0K
10:30 1.81 1.81 1.80 1.80 72.5K
10:35 1.79 1.79 1.79 1.79 80.5K
10:45 1.76 1.76 1.76 1.76 13.0K
11:15 1.77 1.77 1.77 1.77 0.0K
11:35 1.78 1.78 1.78 1.78 4.0K
13:00 1.79 1.79 1.78 1.78 15.0K
13:10 1.82 1.82 1.81 1.81 42.5K
13:20 1.85 1.85 1.85 1.85 222.5K
13:35 1.81 1.81 1.81 1.81 3.5K
13:40 1.84 1.84 1.84 1.84 2.0K
13:50 1.87 1.87 1.87 1.87 222.5K
14:15 1.86 1.86 1.86 1.86 2.5K
14:55 1.85 1.85 1.85 1.85 2.0K
15:05 1.83 1.83 1.83 1.83 4.0K
15:45 1.85 1.85 1.85 1.85 3.0K
15:55 1.82 1.84 1.80 1.80 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available