2.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 11:10 | 1.80 | 1.80 | 1.74 | 1.74 | 44.5K |
| 11:30 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 11:35 | 1.79 | 1.80 | 1.79 | 1.80 | 0.0K |
| 11:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 11:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| 11:50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 4.5K |
| 13:05 | 1.74 | 1.74 | 1.74 | 1.74 | 22.0K |
| 13:10 | 1.78 | 1.78 | 1.78 | 1.78 | 1.5K |
| 14:40 | 1.78 | 1.78 | 1.74 | 1.74 | 60.5K |
| 15:10 | 1.72 | 1.72 | 1.72 | 1.72 | 3.0K |
| 15:15 | 1.70 | 1.70 | 1.69 | 1.69 | 16.5K |
| 15:20 | 1.67 | 1.68 | 1.67 | 1.68 | 3.5K |
| 15:40 | 1.69 | 1.70 | 1.69 | 1.70 | 0.0K |
| 15:45 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 15:55 | 1.78 | 1.78 | 1.78 | 1.78 | 1.5K |