Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 5.0K
09:40 1.72 1.72 1.71 1.71 0.0K
10:05 1.72 1.72 1.72 1.72 4.5K
10:40 1.73 1.73 1.73 1.73 3.0K
13:05 1.71 1.71 1.71 1.71 4.5K
13:20 1.72 1.72 1.72 1.72 5.0K
13:30 1.73 1.73 1.73 1.73 0.5K
13:45 1.71 1.71 1.71 1.71 10.5K
14:15 1.72 1.72 1.72 1.72 0.5K
14:35 1.73 1.73 1.73 1.73 10.5K
14:45 1.80 1.80 1.79 1.79 0.5K
15:05 1.78 1.79 1.78 1.78 0.0K
15:10 1.74 1.74 1.74 1.74 3.0K
15:45 1.78 1.78 1.78 1.78 1.5K
15:55 1.78 1.78 1.78 1.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available