Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.78 1.78 1.78 1.78 23.5K
10:30 1.75 1.75 1.75 1.75 65.0K
10:45 1.76 1.76 1.76 1.76 0.0K
10:50 1.75 1.75 1.75 1.75 2.0K
11:40 1.76 1.76 1.76 1.76 16.0K
13:25 1.75 1.75 1.75 1.75 20.5K
13:30 1.70 1.70 1.70 1.70 34.5K
13:35 1.71 1.72 1.71 1.72 2.5K
14:15 1.73 1.73 1.73 1.73 0.0K
14:25 1.74 1.74 1.72 1.72 5.0K
15:10 1.73 1.73 1.73 1.73 0.0K
15:20 1.74 1.74 1.74 1.74 0.5K
15:30 1.73 1.73 1.73 1.73 6.0K
15:35 1.72 1.72 1.72 1.72 4.5K
15:55 1.73 1.74 1.73 1.74 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available