Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.71 1.71 1.71 1.71 13.5K
10:15 1.76 1.76 1.76 1.76 2.5K
10:35 1.75 1.76 1.75 1.76 0.0K
11:15 1.77 1.77 1.76 1.76 1.5K
11:25 1.77 1.77 1.77 1.77 9.0K
13:00 1.76 1.76 1.76 1.76 0.0K
13:35 1.77 1.77 1.77 1.77 0.0K
13:55 1.75 1.75 1.75 1.75 5.5K
15:00 1.74 1.74 1.74 1.74 0.5K
15:10 1.75 1.75 1.75 1.75 3.5K
15:30 1.72 1.72 1.72 1.72 0.5K
15:40 1.71 1.71 1.71 1.71 15.5K
15:55 1.72 1.72 1.71 1.71 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available