Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.72 1.72 1.72 1.72 0.0K
10:00 1.73 1.79 1.73 1.79 13.0K
10:05 1.77 1.77 1.77 1.77 4.0K
10:15 1.76 1.76 1.76 1.76 13.0K
10:20 1.75 1.75 1.75 1.75 0.0K
10:25 1.72 1.77 1.72 1.77 21.0K
10:30 1.76 1.76 1.76 1.76 0.0K
10:35 1.75 1.75 1.75 1.75 6.5K
10:40 1.74 1.74 1.74 1.74 13.0K
11:55 1.75 1.75 1.75 1.75 2.0K
13:20 1.76 1.76 1.72 1.72 46.0K
13:30 1.69 1.70 1.69 1.70 3.0K
13:40 1.71 1.72 1.71 1.72 5.5K
14:25 1.73 1.73 1.73 1.73 1.0K
14:35 1.71 1.71 1.71 1.71 1.0K
14:45 1.73 1.73 1.73 1.73 0.5K
14:55 1.76 1.76 1.76 1.76 46.0K
15:00 1.74 1.74 1.74 1.74 3.0K
15:20 1.76 1.76 1.75 1.75 41.0K
15:40 1.74 1.74 1.74 1.74 11.5K
15:45 1.73 1.73 1.73 1.73 10.5K
15:55 1.74 1.74 1.73 1.74 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available