Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 1.71 1.74 1.71 1.71 2.0K
14:50 1.69 1.69 1.68 1.68 25.0K
14:55 1.73 1.73 1.72 1.72 10.5K
15:05 1.78 1.78 1.78 1.78 58.5K
15:10 1.77 1.77 1.77 1.77 0.0K
15:15 1.76 1.76 1.75 1.75 0.0K
15:20 1.78 1.78 1.78 1.78 5.5K
15:25 1.77 1.77 1.77 1.77 0.5K
15:55 1.74 1.74 1.74 1.74 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available