Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.69 1.70 1.69 1.70 37.5K
10:15 1.72 1.72 1.72 1.72 9.0K
10:35 1.68 1.69 1.68 1.69 20.0K
10:55 1.68 1.68 1.68 1.68 44.0K
11:00 1.69 1.69 1.69 1.69 0.5K
11:55 1.69 1.69 1.69 1.69 0.0K
13:00 1.68 1.68 1.68 1.68 8.0K
13:15 1.71 1.71 1.71 1.71 38.0K
14:15 1.74 1.74 1.74 1.74 0.5K
14:25 1.71 1.71 1.71 1.71 23.5K
14:45 1.74 1.74 1.74 1.74 51.0K
15:15 1.73 1.73 1.69 1.69 29.0K
15:20 1.70 1.70 1.70 1.70 8.0K
15:40 1.74 1.74 1.74 1.74 75.0K
15:55 1.74 1.74 1.74 1.74 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available