Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.72 1.69 1.72 14.5K
10:20 1.70 1.70 1.70 1.70 35.0K
10:35 1.72 1.72 1.72 1.72 11.5K
11:35 1.75 1.77 1.75 1.77 29.0K
11:40 1.75 1.75 1.75 1.75 0.5K
11:50 1.77 1.78 1.77 1.78 46.0K
11:55 1.77 1.77 1.77 1.77 5.0K
13:05 1.78 1.78 1.78 1.78 15.5K
13:35 1.76 1.76 1.76 1.76 1.5K
13:45 1.78 1.78 1.78 1.78 1.5K
13:50 1.76 1.76 1.76 1.76 20.0K
13:55 1.76 1.76 1.76 1.76 5.0K
14:25 1.80 1.80 1.80 1.80 70.0K
14:30 1.83 1.84 1.83 1.84 53.0K
14:35 1.82 1.82 1.80 1.81 39.0K
14:50 1.83 1.83 1.83 1.83 5.5K
15:15 1.81 1.81 1.81 1.81 4.0K
15:20 1.83 1.87 1.83 1.86 522.0K
15:25 1.87 1.97 1.87 1.94 224.5K
15:35 1.92 1.94 1.92 1.94 47.0K
15:40 1.92 1.93 1.92 1.92 19.5K
15:45 1.90 1.93 1.89 1.93 579.5K
15:50 1.94 1.94 1.93 1.94 69.5K
15:55 1.95 1.99 1.94 1.99 1,225.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available