Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.09 2.01 2.04 421.0K
09:40 2.01 2.01 1.98 1.98 124.0K
09:50 1.96 1.96 1.95 1.95 82.5K
09:55 1.94 1.94 1.94 1.94 5.0K
10:00 1.93 1.93 1.93 1.93 73.5K
10:05 1.92 1.92 1.92 1.92 25.5K
10:10 1.93 1.93 1.93 1.93 59.0K
11:05 1.97 1.97 1.97 1.97 48.5K
11:50 1.93 1.93 1.93 1.93 36.0K
13:00 1.91 1.95 1.91 1.95 123.5K
13:20 1.93 1.93 1.90 1.90 38.0K
13:25 1.91 1.94 1.90 1.94 2.0K
13:30 1.91 1.94 1.91 1.94 3.5K
13:40 1.91 1.91 1.90 1.90 11.0K
14:00 1.91 1.91 1.91 1.91 12.5K
14:10 1.90 1.90 1.90 1.90 22.5K
14:30 1.92 1.92 1.92 1.92 29.0K
15:00 1.91 1.91 1.91 1.91 0.0K
15:05 1.90 1.91 1.90 1.91 9.0K
15:10 1.92 1.92 1.92 1.92 66.0K
15:40 1.91 1.91 1.90 1.90 148.5K
15:55 1.91 1.97 1.90 1.97 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available