2.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.88 | 1.90 | 1.88 | 1.90 | 25.5K |
| 09:45 | 1.91 | 1.99 | 1.91 | 1.99 | 8.5K |
| 10:15 | 1.91 | 1.91 | 1.91 | 1.91 | 3.5K |
| 10:30 | 1.90 | 1.90 | 1.88 | 1.88 | 30.5K |
| 10:45 | 1.89 | 1.90 | 1.89 | 1.90 | 7.5K |
| 10:50 | 1.81 | 1.87 | 1.81 | 1.87 | 34.5K |
| 10:55 | 1.86 | 1.86 | 1.86 | 1.86 | 16.5K |
| 11:25 | 1.87 | 1.94 | 1.87 | 1.93 | 18.0K |
| 11:30 | 1.95 | 1.95 | 1.92 | 1.92 | 91.5K |
| 11:35 | 1.93 | 1.94 | 1.93 | 1.94 | 20.0K |
| 11:40 | 1.95 | 1.95 | 1.93 | 1.93 | 34.0K |
| 13:00 | 1.94 | 1.94 | 1.94 | 1.94 | 1.5K |
| 13:05 | 1.95 | 1.95 | 1.95 | 1.95 | 5.0K |
| 13:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 12.5K |
| 13:45 | 1.94 | 1.94 | 1.94 | 1.94 | 16.0K |
| 13:50 | 1.95 | 1.95 | 1.95 | 1.95 | 5.0K |
| 13:55 | 1.94 | 1.94 | 1.94 | 1.94 | 10.0K |
| 14:20 | 1.95 | 1.95 | 1.94 | 1.94 | 6.0K |
| 14:30 | 1.93 | 1.93 | 1.93 | 1.93 | 14.5K |
| 14:55 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 15:30 | 1.95 | 1.95 | 1.95 | 1.95 | 1.5K |
| 15:35 | 1.95 | 1.95 | 1.95 | 1.95 | 11.5K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 7.5K |
| 15:50 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 15:55 | 1.94 | 1.99 | 1.93 | 1.99 | 92.5K |