Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.85 1.98 1.85 1.98 22.0K
09:55 1.96 1.96 1.96 1.96 2.0K
10:35 1.94 1.97 1.94 1.97 27.5K
10:40 1.96 1.96 1.96 1.96 0.5K
10:45 1.93 1.93 1.93 1.93 6.5K
10:50 1.90 1.90 1.90 1.90 11.5K
11:05 1.91 1.91 1.91 1.91 4.5K
11:45 1.92 1.92 1.92 1.92 0.0K
11:55 1.93 1.95 1.93 1.95 0.5K
13:00 1.93 1.93 1.92 1.93 27.5K
13:15 1.91 1.91 1.91 1.91 5.0K
13:35 1.90 1.90 1.88 1.88 26.5K
13:40 1.90 1.93 1.90 1.93 61.0K
13:55 1.91 1.91 1.91 1.91 4.5K
14:35 1.90 1.91 1.90 1.91 31.0K
14:45 1.92 1.92 1.92 1.92 0.5K
14:50 1.90 1.90 1.90 1.90 2.0K
14:55 1.93 1.93 1.93 1.93 38.0K
15:35 1.91 1.91 1.91 1.91 3.5K
15:40 1.90 1.90 1.90 1.90 10.0K
15:45 1.91 1.93 1.91 1.93 8.5K
15:55 1.94 1.95 1.91 1.91 120.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available