Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 1.99 1.97 1.97 0.5K
09:40 1.96 1.96 1.90 1.90 23.5K
10:00 1.97 1.97 1.97 1.97 0.5K
10:05 1.96 1.96 1.96 1.96 0.0K
10:50 1.87 1.87 1.87 1.87 20.5K
10:55 1.88 1.88 1.88 1.88 5.0K
11:35 1.89 1.89 1.89 1.89 0.5K
11:40 1.90 1.90 1.90 1.90 4.5K
13:05 1.95 1.95 1.91 1.91 46.0K
13:10 1.95 1.96 1.95 1.96 114.5K
13:15 1.94 1.94 1.92 1.92 20.5K
13:50 1.93 1.93 1.93 1.93 14.0K
14:15 1.92 1.92 1.92 1.92 15.0K
14:20 1.91 1.91 1.91 1.91 0.0K
14:30 1.90 1.93 1.89 1.93 104.5K
14:40 1.90 1.90 1.90 1.90 13.0K
15:00 1.93 1.97 1.93 1.96 180.0K
15:05 1.90 1.90 1.90 1.90 90.0K
15:30 1.89 1.89 1.89 1.89 14.5K
15:45 1.88 1.88 1.88 1.88 5.0K
15:50 1.87 1.87 1.87 1.87 10.0K
15:55 1.86 1.89 1.85 1.88 102.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available