2.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.89 | 1.97 | 1.89 | 1.94 | 197.0K |
| 09:35 | 1.99 | 1.99 | 1.97 | 1.97 | 58.5K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 81.5K |
| 09:45 | 1.98 | 1.98 | 1.97 | 1.97 | 0.0K |
| 09:50 | 1.93 | 1.93 | 1.90 | 1.90 | 40.5K |
| 10:05 | 1.91 | 1.99 | 1.91 | 1.99 | 151.5K |
| 10:10 | 1.98 | 1.98 | 1.93 | 1.93 | 10.0K |
| 10:20 | 1.94 | 1.94 | 1.94 | 1.94 | 2.5K |
| 10:25 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 10:35 | 1.94 | 1.98 | 1.94 | 1.98 | 65.5K |
| 10:45 | 1.97 | 1.99 | 1.97 | 1.98 | 65.0K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 35.0K |
| 10:55 | 1.98 | 1.98 | 1.95 | 1.95 | 42.0K |
| 11:00 | 1.98 | 1.98 | 1.97 | 1.97 | 34.0K |
| 11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 6.0K |
| 11:15 | 1.98 | 1.98 | 1.96 | 1.96 | 133.5K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 123.5K |
| 11:25 | 1.97 | 1.97 | 1.97 | 1.97 | 55.5K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 10.5K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 100.0K |
| 11:40 | 2.00 | 2.02 | 2.00 | 2.02 | 334.0K |
| 11:45 | 2.03 | 2.04 | 2.03 | 2.04 | 151.0K |
| 11:50 | 2.05 | 2.07 | 2.02 | 2.06 | 123.5K |
| 11:55 | 2.07 | 2.14 | 2.07 | 2.12 | 233.5K |
| 13:00 | 2.11 | 2.12 | 2.07 | 2.07 | 97.0K |
| 13:05 | 2.06 | 2.06 | 2.05 | 2.05 | 61.5K |
| 13:10 | 2.05 | 2.10 | 2.05 | 2.10 | 97.0K |
| 13:15 | 2.09 | 2.10 | 2.09 | 2.10 | 53.5K |
| 13:20 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0K |
| 13:25 | 2.07 | 2.09 | 2.07 | 2.09 | 83.5K |
| 13:30 | 2.10 | 2.10 | 2.10 | 2.10 | 92.5K |
| 13:35 | 2.11 | 2.11 | 2.06 | 2.06 | 90.5K |
| 13:40 | 2.11 | 2.11 | 2.05 | 2.05 | 160.5K |
| 13:45 | 2.06 | 2.06 | 2.06 | 2.06 | 3.0K |
| 13:50 | 2.08 | 2.09 | 2.08 | 2.08 | 98.0K |
| 14:10 | 2.07 | 2.07 | 2.07 | 2.07 | 11.5K |
| 14:15 | 2.08 | 2.08 | 2.07 | 2.07 | 70.0K |
| 14:25 | 2.08 | 2.08 | 2.08 | 2.08 | 1.0K |
| 14:30 | 2.09 | 2.09 | 2.09 | 2.09 | 13.0K |
| 14:35 | 2.08 | 2.08 | 2.06 | 2.08 | 46.0K |
| 14:40 | 2.09 | 2.09 | 2.09 | 2.09 | 173.0K |
| 14:45 | 2.10 | 2.10 | 2.08 | 2.08 | 27.5K |
| 14:50 | 2.09 | 2.09 | 2.09 | 2.09 | 29.5K |
| 15:00 | 2.10 | 2.11 | 2.10 | 2.11 | 245.0K |
| 15:05 | 2.12 | 2.18 | 2.12 | 2.15 | 713.5K |
| 15:10 | 2.16 | 2.18 | 2.16 | 2.18 | 188.5K |
| 15:15 | 2.17 | 2.19 | 2.17 | 2.19 | 305.5K |
| 15:20 | 2.20 | 2.25 | 2.20 | 2.25 | 667.0K |
| 15:25 | 2.22 | 2.23 | 2.19 | 2.19 | 291.0K |
| 15:30 | 2.21 | 2.22 | 2.18 | 2.18 | 65.5K |
| 15:40 | 2.22 | 2.22 | 2.17 | 2.17 | 40.5K |
| 15:45 | 2.18 | 2.18 | 2.18 | 2.18 | 10.0K |
| 15:50 | 2.19 | 2.19 | 2.16 | 2.18 | 45.5K |
| 15:55 | 2.17 | 2.18 | 2.16 | 2.16 | 261.0K |